2320 cryptocurrencies
Total Market Cap $134,639,938,264
Total Volume 24h $696,125,280

Cryptocurrency Prices & Market Cap List | EliveCoin.com

Cryptocurrency Prices & Market Cap List | EliveCoin.com

Start trading Crypto now!
No Coin Price 24h Change 24h % Change 24h Open 24h High Supply Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin [BTC]

Bitcoin
BTC

$3,553.55
261.00 7.93%
$3,292.55
$3,651.88
17,429,036 123,713.94
$61,934,952,448
2 Ripple [XRP]

Ripple
XRP

$0.34
0.05 16.80%
$0.29
$0.35
99,991,846,912 141,791,488.00
$33,997,230,080
3 Ethereum [ETH]

Ethereum
ETH

$94.77
7.79 8.96%
$86.98
$98.53
103,864,344 1,260,388.12
$9,843,223,552
4 Stellar [XLM]

Stellar
XLM

$0.11
0.01 12.90%
$0.10
$0.11
19,171,055,616 14,968,575.00
$2,097,313,408
5 EOS [EOS]

EOS
EOS

$1.94
0.28 16.87%
$1.66
$1.96
1,023,919,232 12,690,592.00
$1,986,403,328
6 Tether [USDT]

Tether
USDT

$1.00
-0.0033 -0.33%
$1.00
$1.00
1,856,421,760 1,963,427.88
$1,848,067,840
7 Litecoin [LTC]

Litecoin
LTC

$28.96
1.51 5.50%
$27.45
$30.84
59,617,036 1,182,411.25
$1,726,509,440
8 Bitcoin Cash / BCC [BCH]

Bitcoin Cash / BCC
BCH

$79.77
4.00 5.28%
$75.77
$82.69
17,425,884 36,126.44
$1,390,062,720
9 Tronix [TRX]

Tronix
TRX

$0.01
0.0005 3.79%
$0.01
$0.01
66,462,760,960 7,581,124.50
$891,265,600
10 Binance Coin [BNB]

Binance Coin
BNB

$4.66
0.04 0.78%
$4.62
$4.71
190,799,312 0.00000000
$888,304,192
11 Dentacoin [DCN]

Dentacoin
DCN

$0.000098
-0.000001 -0.88%
$0.000098
$0.0001
7,999,999,967,232 0.00000000
$780,595,200
12 Cardano [ADA]

Cardano
ADA

$0.03
0.0011 4.05%
$0.03
$0.03
25,927,069,696 3,669,161.50
$752,403,584
13 Monero [XMR]

Monero
XMR

$44.11
3.30 8.09%
$40.81
$45.77
16,653,568 49,988.10
$734,588,864
14 IOTA [IOT]

IOTA
IOT

$0.24
0.02 9.52%
$0.22
$0.24
2,779,530,240 8,620,827.00
$665,419,520
15 DigitalCash [DASH]

DigitalCash
DASH

$72.16
7.69 11.93%
$64.47
$75.34
8,511,547 41,748.74
$614,193,216
16 NEM [XEM]

NEM
XEM

$0.07
0.0060 9.74%
$0.06
$0.07
8,999,999,488 249,029.16
$605,339,968
17 Huobi Token [HT]

Huobi Token
HT

$1.07
-0.0026 -0.25%
$1.07
$1.08
500,000,000 0.00000000
$533,005,568
18 NEO [NEO]

NEO
NEO

$6.69
0.50 8.08%
$6.19
$6.93
65,000,000 563,587.94
$434,849,984
19 Ethereum Classic [ETC]

Ethereum Classic
ETC

$4.04
0.33 8.89%
$3.71
$4.21
106,847,192 1,471,799.12
$431,662,656
20 0x [ZRX]

0x
ZRX

$0.33
0.02 7.36%
$0.30
$0.33
1,000,000,000 3,051,545.75
$325,100,000
21 ZCash [ZEC]

ZCash
ZEC

$56.18
2.86 5.36%
$53.32
$58.97
5,475,156 39,763.52
$307,594,272
22 Dogecoin [DOGE]

Dogecoin
DOGE

$0.0025
0.0004 17.54%
$0.0021
$0.0027
117,445,459,968 14,328,234.00
$293,613,664
23 Ethfinex Nectar Token [NEC*]

Ethfinex Nectar Token
NEC*

$0.29
-0.04 -11.06%
$0.32
$0.32
1,013,955,520 0.00000000
$291,299,296
24 Ontology [ONT]

Ontology
ONT

$0.46
0.01 2.92%
$0.45
$0.48
597,000,000 0.00000000
$275,397,504
25 Waves [WAVES]

Waves
WAVES

$2.52
0.04 1.61%
$2.48
$2.60
100,000,000 54,837.38
$252,000,000
26 Redcoin [RED]

Redcoin
RED

$0.0081
-0.000029 -0.35%
$0.0082
$0.0084
29,080,807,424 0.00000000
$236,719,088
27 Vechain [VEN]

Vechain
VEN

$0.22
-0.06 -21.88%
$0.28
$0.28
1,000,000,000 0.00000000
$217,800,000
29 Index ERC20 [ERC20]

Index ERC20
ERC20

$0.02
0.00000000 0.00%
$0.02
$0.02
12,999,999,488 0.00000000
$212,809,344
30 Basic Attention Token [BAT]

Basic Attention Token
BAT

$0.14
0.0065 4.85%
$0.13
$0.15
1,500,000,000 115,401.94
$210,750,000
31 USCoin [USDC]

USCoin
USDC

$1.02
-0.04 -3.87%
$1.06
$1.07
202,961,456 0.00000000
$206,684,000
32 Bitcoin Gold [BTG]

Bitcoin Gold
BTG

$11.52
0.89 8.37%
$10.63
$12.99
17,202,362 54,886.90
$198,171,200
33 Lisk [LSK]

Lisk
LSK

$1.22
0.12 10.91%
$1.10
$1.28
159,918,400 10,640.24
$195,100,448
34 OmiseGo [OMG]

OmiseGo
OMG

$1.35
0.12 9.76%
$1.23
$1.41
140,245,392 485,841.53
$189,331,280
35 Quoine Liquid [QASH]

Quoine Liquid
QASH

$0.19
-0.01 -6.80%
$0.20
$0.20
1,000,000,000 8,498.56
$187,010,304
36 QTUM [QTUM]

QTUM
QTUM

$1.67
0.13 8.44%
$1.54
$1.72
100,000,000 27,302.95
$167,000,000
37 Zilliqa [ZIL]

Zilliqa
ZIL

$0.01
0.0001 1.01%
$0.01
$0.01
12,599,999,488 5,397.93
$164,596,576
38 Decred [DCR]

Decred
DCR

$16.58
0.24 1.46%
$16.34
$16.70
8,999,138 0.00000000
$149,209,280
39 Gnosis [GNO]

Gnosis
GNO

$14.72
1.00 7.25%
$13.73
$14.96
10,000,000 273.22
$147,210,928
40 Polymath Network [POLY*]

Polymath Network
POLY*

$0.14
-0.0020 -1.41%
$0.14
$0.14
1,000,000,000 0.00000000
$137,081,968
41 Bitcoin Diamond [BCD]

Bitcoin Diamond
BCD

$0.73
-0.03 -3.48%
$0.75
$0.76
183,534,032 282.29
$133,398,072
42 Hydrominer [H2O]

Hydrominer
H2O

$1.22
-0.17 -12.50%
$1.39
$1.39
100,000,000 0.00000000
$121,968,000
43 Decentraland [MANA]

Decentraland
MANA

$0.05
0.0024 5.63%
$0.04
$0.05
2,643,134,464 15,652.17
$120,114,120
44 Revain [R]

Revain
R

$0.12
0.02 17.06%
$0.10
$0.13
1,000,000,000 0.00000000
$116,620,240
45 DigiByte [DGB]

DigiByte
DGB

$0.01
0.0012 12.84%
$0.0091
$0.01
11,193,944,064 629.35
$115,362,088
46 Aeternity [AE]

Aeternity
AE

$0.39
0.0007 0.18%
$0.39
$0.42
273,685,824 0.00000000
$107,918,168
47 Status Network Token [SNT]

Status Network Token
SNT

$0.02
0.000035 0.23%
$0.02
$0.02
6,804,870,144 36,614.38
$103,235,120
48 CapriCoin [CPC]

CapriCoin
CPC

$0.50
0.02 3.69%
$0.48
$0.50
201,258,592 34,387.29
$100,166,400
49 Bytom [BTM*]

Bytom
BTM*

$0.07
0.0016 2.26%
$0.07
$0.07
1,407,000,064 0.00000000
$100,147,232
50 Wexcoin [WEX]

Wexcoin
WEX

$0.01
0.00000000 0.00%
$0.01
$0.01
10,000,481,280 0.00000000
$100,004,808