2320 cryptocurrencies
Total Market Cap $134,639,938,264
Total Volume 24h $696,125,280

Top fallers

EliveCoin.com Cryptocurrency Prices & Market Cap List provides realtime top cryptocurrency losers, latest streaming pricing data, change in 1 hour and 24 hour. Join the EliveCoin.com Tracker Cryptocurrency Prices & Market Cap List to get list of top fallers coins.
No Coin Price 24h Change 24h % Change 24h Low 24h High Supply Volume Market cap 24h Performance
1 Ethereum Gold

Ethereum Gold
ETG

$0.000093 -0.01 -99.23% $0.000093 $0.01 24,000,000 0.00000000 $2,237
2 Prospectors

Prospectors
PGL

$0.0048 -0.10 -95.37% $0.0048 $0.10 0 0.00000000 $0
3 Hubiit

Hubiit
HBT

$0.17 -1.75 -91.36% $0.17 $1.92 31,801,784 0.00000000 $5,264,086
4 Ties Network

Ties Network
TIE

$0.0047 -0.04 -89.39% $0.0047 $0.04 59,251,280 0.00000000 $279,366
5 Chronologic

Chronologic
DAY

$0.14 -0.41 -74.71% $0.14 $0.56 1,102,686 0.00000000 $154,666
6 Crafty

Crafty
CFTY

$0.0001 -0.0003 -69.71% $0.0001 $0.0004 5,134,463,488 0.00000000 $608,348
7 Privatix

Privatix
PRIX

$0.13 -0.22 -62.25% $0.13 $0.35 1,275,455 0.00000000 $167,788
8 Vestarin

Vestarin
VST

$0.0015 -0.0019 -56.38% $0.0015 $0.0033 0 0.00000000 $0
9 Forty Seven Bank

Forty Seven Bank
FSBT

$0.09 -0.11 -55.69% $0.09 $0.20 3,699,484 0.00000000 $327,456
10 PrismChain

PrismChain
PRM

$0.0001 -0.0002 -55.56% $0.0001 $0.0003 0 0.00000000 $0
11 Rivetz

Rivetz
RVT

$0.04 -0.04 -54.12% $0.04 $0.08 200,000,000 0.00000000 $7,293,000
12 BowsCoin

BowsCoin
BSC

$0.0005 -0.0005 -54.02% $0.0005 $0.0010 14,759,687 0.00000000 $6,714
13 DogeGoreCoin

DogeGoreCoin
DGORE

$0.000071 -0.000071 -50.00% $0.000071 $0.0001 0 0.00000000 $0
14 2BACCO Coin

2BACCO Coin
2BACCO

$0.000035 -0.000035 -50.00% $0.000035 $0.000071 0 0.00000000 $0
15 Troll Payment

Troll Payment
TPG

$0.000035 -0.000035 -50.00% $0.000035 $0.000071 0 0.00000000 $0
16 Arab League Coin

Arab League Coin
ALC

$0.000035 -0.000035 -50.00% $0.000035 $0.000071 0 0.00000000 $0
17 Relex

Relex
RLX

$0.0003 -0.0003 -50.00% $0.0003 $0.0007 2,000,000,000 0.00000000 $696,960
18 OP Coin

OP Coin
OPC

$0.000033 -0.000033 -50.00% $0.000033 $0.000065 0 0.00000000 $0
19 UniversalRoyalCoin

UniversalRoyalCoin
UNRC

$0.000033 -0.000033 -50.00% $0.000033 $0.000065 70,425,624 0.00000000 $2,306
20 LiteCoin Ultra

LiteCoin Ultra
LTCU

$0.0021 -0.0020 -49.00% $0.0021 $0.0041 8,419,402 0.00000000 $17,531
21 Positron

Positron
TRON

$1.00 -0.90 -47.37% $1.00 $1.90 0 1.07 $0
22 GlobalToken

GlobalToken
GLT

$0.0005 -0.0004 -46.15% $0.0003 $0.0010 46,290,800 0.00000000 $21,218
23 RingCoin

RingCoin
RING

$0.000005 -0.000004 -44.92% $0.000005 $0.000010 0 21,000.00 $0
24 Publica

Publica
PBL

$0.01 -0.01 -41.49% $0.01 $0.02 33,787,152 0.00000000 $478,979
25 PureVidz

PureVidz
VIDZ

$0.0003 -0.0002 -40.60% $0.0003 $0.0005 0 971.52 $0
26 Free Game Zone

Free Game Zone
FGZ

$0.0001 -0.000071 -40.00% $0.0001 $0.0002 0 0.00000000 $0
27 ConnectJob Token

ConnectJob Token
CJT

$0.000098 -0.000065 -40.00% $0.000098 $0.0002 166,298,160 0.00000000 $16,334
28 WayCoin

WayCoin
WAY

$0.0009 -0.0006 -39.02% $0.0009 $0.0015 0 0.00000000 $0
29 Rublebit

Rublebit
RUBIT

$0.0005 -0.0003 -38.05% $0.0005 $0.0008 0 0.00000000 $0
30 BitLux

BitLux
LUX*

$0.97 -0.57 -37.11% $0.97 $1.54 0 0.00000000 $0
31 PlanetCoin

PlanetCoin
PLANET

$0.0016 -0.0010 -36.99% $0.0016 $0.0026 0 0.00000000 $0
32 PSIcoin

PSIcoin
PSI

$0.04 -0.02 -35.34% $0.04 $0.06 0 0.00000000 $0
33 DraculaCoin

DraculaCoin
DRA

$0.06 -0.03 -34.19% $0.06 $0.09 0 0.00000000 $0
34 MintCoin

MintCoin
MINT

$0.000071 -0.000036 -33.33% $0.000071 $0.0001 21,293,926,400 0.00000000 $1,513,449
35 Dlisk

Dlisk
DLISK

$0.000071 -0.000036 -33.33% $0.000071 $0.0001 0 0.00000000 $0
36 Goonies

Goonies
GOON

$0.000071 -0.000036 -33.33% $0.000071 $0.0001 0 0.00000000 $0
37 FujiCoin

FujiCoin
FJC

$0.000071 -0.000035 -33.33% $0.000071 $0.0001 0 0.00000000 $0
38 Moneta

Moneta
MONETA

$0.000071 -0.000035 -33.33% $0.000071 $0.0001 0 0.00000000 $0
39 RoyalCoin

RoyalCoin
ROYAL

$0.0007 -0.0003 -32.14% $0.0007 $0.0010 2,500,124 0.00000000 $1,678
40 Devery

Devery
EVE

$0.0074 -0.0034 -31.88% $0.0074 $0.01 100,000,000 0.00000000 $735,715
41 Nebuchadnezzar

Nebuchadnezzar
NEBU

$0.0004 -0.0002 -31.25% $0.0004 $0.0006 20,000,000 0.00000000 $7,814
42 Horse Power

Horse Power
HSP

$0.0012 -0.0005 -30.00% $0.0012 $0.0018 0 0.00000000 $0
43 GiftNet

GiftNet
GIFT

$0.0004 -0.0001 -28.57% $0.0004 $0.0005 0 0.00000000 $0
44 PlatinumBAR

PlatinumBAR
XPTX

$0.06 -0.02 -27.51% $0.06 $0.08 2,052,060 0.00000000 $120,932
45 BitHIRE

BitHIRE
HIRE*

$0.0036 -0.0014 -27.34% $0.0036 $0.0049 0 0.00000000 $0
46 HOQU

HOQU
HQX

$0.0035 -0.0013 -27.27% $0.0035 $0.0048 0 0.00000000 $0
47 HTML5 Coin

HTML5 Coin
HTML5

$0.000043 -0.000016 -26.77% $0.000043 $0.000058 40,659,021,824 51,000.00 $1,735,327
48 Grid+

Grid+
GRID

$0.04 -0.01 -25.37% $0.04 $0.05 300,000,000 0.00000000 $10,532,808
49 Unfed Coin

Unfed Coin
UNF

$0.0002 -0.000071 -25.00% $0.0002 $0.0003 0 0.00000000 $0
50 AIT Token

AIT Token
AIT

$0.0016 -0.0005 -23.65% $0.0009 $0.0021 2,100,000,000 0.00000000 $3,439,641