2320 cryptocurrencies
Total Market Cap $134,639,938,264
Total Volume 24h $696,125,280

Top risers

Top risers latest streaming pricing data, market cap, volume 24 hour and much more. Join the EliveCoin.com Tracker Cryptocurrency Prices & Market Cap List to get daily crypto market cap updates and list of top raisers coins.
No Coin Price 24h Change 24h % Change 24h Low 24h High Supply Volume Market cap 24h Performance
1 EasyMine

EasyMine
EMT

$0.03 0.03 4,297.45% $0.0008 $0.03 10,729,623 EMT 0.00000000 EMT $354,743
2 Caviar

Caviar
CAV

$0.0047 0.0034 259.76% $0.0013 $0.0047 0 CAV 0.00000000 CAV $0
3 SocialCoin

SocialCoin
SOCC

$0.0019 0.0010 107.69% $0.0008 $0.0019 4,903,775 SOCC 0.00000000 SOCC $9,354
4 Loco

Loco
LOC

$0.000094 0.000047 101.20% $0.000047 $0.000094 0 LOC 1,070.00 LOC $0
5 Go!

Go!
XGOX

$0.000065 0.000033 100.00% $0.000033 $0.000065 0 XGOX 0.00000000 XGOX $0
6 Monster Byte Inc

Monster Byte Inc
MBI

$0.03 0.02 99.55% $0.01 $0.03 40,000,000 MBI 0.00000000 MBI $1,243,475
7 SpankChain

SpankChain
SPANK

$0.02 0.01 86.28% $0.01 $0.03 1,000,000,000 SPANK 117,863.77 SPANK $24,018,984
8 EQUAL

EQUAL
EQL

$0.0007 0.0003 79.55% $0.0004 $0.0007 797,187,968 EQL 0.00000000 EQL $548,978
9 Mercury Protocol

Mercury Protocol
GMT

$0.0018 0.0008 75.00% $0.0010 $0.02 1,000,000,000 GMT 0.00000000 GMT $1,829,520
10 RCoin

RCoin
RCN*

$0.000005 0.000002 69.00% $0.000003 $0.000005 0 RCN* 199,828.62 RCN* $0
11 Tokenomy

Tokenomy
TEN

$0.08 0.03 54.05% $0.05 $0.08 200,000,000 TEN 0.00000000 TEN $15,433,589
12 Enigma

Enigma
XNG

$0.01 0.0043 52.71% $0.0082 $0.01 814,671 XNG 0.00000000 XNG $10,211
13 Capdax

Capdax
XCD

$0.0013 0.0004 50.00% $0.0009 $0.0013 2,500,000,000 XCD 0.00000000 XCD $3,268,875
14 Kubera Coin

Kubera Coin
KBR

$0.000098 0.000033 50.00% $0.000065 $0.000098 1,162,102,016 KBR 0.00000000 KBR $114,141
15 FrazCoin

FrazCoin
FRAZ

$0.0003 0.000098 50.00% $0.0002 $0.0003 9,704,042 FRAZ 0.00000000 FRAZ $2,859
16 Paragon

Paragon
PRG

$0.08 0.03 48.95% $0.05 $0.08 164,936,576 PRG 0.00000000 PRG $12,841,820
17 Bitair

Bitair
BTCA

$0.000022 0.000007 47.06% $0.000015 $0.000022 1,000,000,000 BTCA 0.00000000 BTCA $21,780
18 Upfiring

Upfiring
UFR

$0.04 0.01 46.67% $0.03 $0.04 815,000,000 UFR 0.00000000 UFR $31,241,232
19 Droxne

Droxne
DRXNE

$0.0003 0.000098 42.86% $0.0002 $0.0003 104,752,144 DRXNE 0.00000000 DRXNE $34,296
20 KubosCoin

KubosCoin
KUBO

$0.000009 0.000003 42.86% $0.000007 $0.000009 0 KUBO 0.00000000 KUBO $0
21 Patientory

Patientory
PTOY

$0.02 0.0067 41.91% $0.02 $0.03 100,002,000 PTOY 0.00000000 PTOY $2,263,284
22 NinjaDoge

NinjaDoge
NDOGE

$0.0009 0.0002 41.18% $0.0006 $0.0009 0 NDOGE 0.00000000 NDOGE $0
23 ATLANT

ATLANT
ATL

$0.02 0.0065 40.00% $0.02 $0.02 54,175,040 ATL 0.00000000 ATL $1,241,603
24 Creditbit

Creditbit
CRB

$0.0043 0.0012 37.93% $0.0031 $0.0043 16,795,696 CRB 0.00000000 CRB $71,597
25 KushCoin

KushCoin
KUSH

$0.0024 0.0007 37.74% $0.0017 $0.0024 5,659,097 KUSH 0.00000000 KUSH $13,452
26 Useless Ethereum Token

Useless Ethereum Token
UET

$0.0010 0.0003 37.50% $0.0007 $0.0011 3,965,716 UET 0.00000000 UET $4,076
27 Flash

Flash
FLX

$0.0023 0.0006 37.50% $0.0017 $0.0023 0 FLX 0.00000000 FLX $0
28 Accelerator Network

Accelerator Network
ACC*

$0.05 0.01 36.14% $0.04 $0.05 0 ACC* 0.00000000 ACC* $0
29 ZayedCoin

ZayedCoin
ZYD

$0.0020 0.0005 35.71% $0.0015 $0.0020 6,243,840 ZYD 0.00000000 ZYD $12,640
30 SPECTRE Dividend Token

SPECTRE Dividend Token
SXDT

$0.26 0.07 33.92% $0.19 $0.26 140,270,688 SXDT 0.00000000 SXDT $36,547,688
31 PutinCoin

PutinCoin
PUT

$0.0004 0.0001 33.33% $0.0003 $0.0005 604,752,704 PUT 37,732.12 PUT $257,773
32 NobleCoin

NobleCoin
NOBL

$0.0001 0.000036 33.33% $0.0001 $0.0001 2,348,907,520 NOBL 0.00000000 NOBL $333,918
33 SpaceChain

SpaceChain
SPC*

$0.0069 0.0016 31.25% $0.0049 $0.0088 0 SPC* 1,030.00 SPC* $0
34 Gambit coin

Gambit coin
GAM

$1.71 0.38 28.61% $1.21 $2.11 1,200,279 GAM 0.00000000 GAM $2,051,708
35 EquiTrader

EquiTrader
EQT

$0.02 0.0055 28.44% $0.02 $0.02 12,454,488 EQT 0.00000000 EQT $308,119
36 ICOBox

ICOBox
ICOS

$2.29 0.51 28.30% $1.79 $2.29 498,722 ICOS 0.00000000 ICOS $1,142,989
37 SkullBuzz

SkullBuzz
SKB

$0.0031 0.0007 27.54% $0.0024 $0.0037 0 SKB 0.00000000 SKB $0
38 Dether

Dether
DTH

$0.0088 0.0019 27.39% $0.0066 $0.0088 100,000,000 DTH 0.00000000 DTH $882,160
39 Pakcoin

Pakcoin
PAK

$0.0005 0.0001 27.27% $0.0004 $0.0007 66,921,348 PAK 0.00000000 PAK $33,292
40 MorpheusCoin

MorpheusCoin
MRP

$0.0038 0.0008 27.06% $0.0030 $0.0038 0 MRP 0.00000000 MRP $0
41 Sp8de

Sp8de
SPX*

$0.000071 0.000015 26.56% $0.000056 $0.000071 8,888,889,344 SPX* 0.00000000 SPX* $627,264
42 InPay

InPay
INPAY

$0.0081 0.0017 25.68% $0.0065 $0.0081 10,000,000 INPAY 0.00000000 INPAY $81,469
43 NefariousCoin

NefariousCoin
NEF

$0.000005 0.000001 25.00% $0.000004 $0.000005 0 NEF 0.00000000 NEF $0
44 AdCoin

AdCoin
ACC

$0.01 0.0027 24.85% $0.01 $0.01 72,718,400 ACC 0.00000000 ACC $992,794
45 Bitcoin Scrypt

Bitcoin Scrypt
BTCS

$0.0074 0.0014 24.55% $0.0059 $0.0075 0 BTCS 0.00000000 BTCS $0
46 Bata

Bata
BTA

$0.01 0.0026 23.79% $0.01 $0.01 5,051,771 BTA 0.00000000 BTA $69,112
47 BMChain

BMChain
BMT

$0.0039 0.0007 23.46% $0.0032 $0.0039 91,907,664 BMT 0.00000000 BMT $360,315
48 X8Currency

X8Currency
X8X

$0.02 0.0036 23.38% $0.02 $0.02 68,240,624 X8X 0.00000000 X8X $1,301,982
49 ArbitrageCT

ArbitrageCT
ARCT

$0.0010 0.0002 23.29% $0.0009 $0.0011 151,219,184 ARCT 80,681.53 ARCT $158,478
50 Enjin Coin

Enjin Coin
ENJ

$0.03 0.0065 23.12% $0.03 $0.04 1,000,000,000 ENJ 0.00000000 ENJ $34,868,100